We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 790.00 | 47.00 | 49.20 | 47.35 | 48.10 | 17.35 | 57.83 % | 2 | 337 | 19/3/2025 |
| 795.00 | 41.55 | 44.30 | 0.00 | 42.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 37.10 | 39.45 | 40.03 | 38.275 | 13.68 | 51.92 % | 63 | 1,443 | 19/3/2025 |
| 805.00 | 32.50 | 34.70 | 32.78 | 33.60 | 11.73 | 55.72 % | 1 | 7 | 19/3/2025 |
| 810.00 | 28.15 | 30.10 | 31.35 | 29.125 | 11.95 | 61.60 % | 294 | 508 | 19/3/2025 |
| 815.00 | 23.45 | 25.45 | 24.70 | 24.45 | 9.05 | 57.83 % | 5 | 63 | 19/3/2025 |
| 820.00 | 19.35 | 20.90 | 20.65 | 20.125 | 8.35 | 67.89 % | 171 | 857 | 19/3/2025 |
| 825.00 | 15.65 | 16.55 | 16.55 | 16.10 | 7.10 | 75.13 % | 101 | 348 | 19/3/2025 |
| 830.00 | 12.15 | 12.80 | 12.71 | 12.475 | 4.91 | 62.95 % | 764 | 861 | 19/3/2025 |
| 835.00 | 9.00 | 9.70 | 9.44 | 9.35 | 3.89 | 70.09 % | 496 | 836 | 19/3/2025 |
| 840.00 | 6.50 | 7.05 | 7.05 | 6.775 | 2.70 | 62.07 % | 315 | 772 | 19/3/2025 |
| 845.00 | 3.55 | 4.90 | 4.69 | 4.225 | 1.80 | 62.28 % | 144 | 364 | 19/3/2025 |
| 850.00 | 3.00 | 3.30 | 3.30 | 3.15 | 1.35 | 69.23 % | 480 | 1,192 | 19/3/2025 |
| 855.00 | 1.85 | 2.12 | 2.01 | 1.985 | 0.73 | 57.03 % | 1,081 | 404 | 19/3/2025 |
| 860.00 | 1.15 | 1.36 | 1.29 | 1.255 | 0.29 | 29.00 % | 590 | 1,059 | 19/3/2025 |
| 862.50 | 0.91 | 1.05 | 1.08 | 0.98 | 0.29 | 36.71 % | 130 | 86 | 19/3/2025 |
| 865.00 | 0.68 | 0.85 | 0.80 | 0.765 | 0.10 | 14.29 % | 152 | 286 | 19/3/2025 |
| 867.50 | 0.52 | 0.68 | 0.64 | 0.60 | 0.02 | 3.23 % | 44 | 238 | 19/3/2025 |
| 870.00 | 0.40 | 0.56 | 0.60 | 0.48 | 0.17 | 39.53 % | 389 | 765 | 19/3/2025 |
| 872.50 | 0.07 | 0.53 | 0.58 | 0.30 | 0.11 | 23.40 % | 30 | 103 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 790.00 | 0.33 | 0.39 | 0.38 | 0.36 | -1.76 | -82.24 % | 155 | 843 | 19/3/2025 |
| 795.00 | 0.38 | 0.55 | 0.46 | 0.465 | -2.26 | -83.09 % | 155 | 44 | 19/3/2025 |
| 800.00 | 0.60 | 0.70 | 0.64 | 0.65 | -3.06 | -82.70 % | 642 | 1,472 | 19/3/2025 |
| 805.00 | 0.85 | 0.96 | 0.70 | 0.905 | -3.75 | -84.27 % | 81 | 28 | 19/3/2025 |
| 810.00 | 1.20 | 1.29 | 1.19 | 1.245 | -4.96 | -80.65 % | 511 | 679 | 19/3/2025 |
| 815.00 | 1.67 | 1.78 | 1.70 | 1.725 | -5.90 | -77.63 % | 116 | 23 | 19/3/2025 |
| 820.00 | 2.41 | 2.63 | 2.43 | 2.52 | -6.34 | -72.29 % | 365 | 1,190 | 19/3/2025 |
| 825.00 | 3.35 | 3.70 | 3.50 | 3.525 | -7.75 | -68.89 % | 204 | 376 | 19/3/2025 |
| 830.00 | 4.75 | 5.20 | 4.75 | 4.975 | -12.50 | -72.46 % | 214 | 353 | 19/3/2025 |
| 835.00 | 6.60 | 7.05 | 6.75 | 6.825 | -16.17 | -70.55 % | 368 | 250 | 19/3/2025 |
| 840.00 | 8.90 | 9.50 | 9.04 | 9.20 | -15.51 | -63.18 % | 116 | 488 | 19/3/2025 |
| 845.00 | 11.70 | 12.60 | 10.34 | 12.15 | -17.76 | -63.20 % | 12 | 795 | 19/3/2025 |
| 850.00 | 15.10 | 16.05 | 14.75 | 15.575 | -13.75 | -48.25 % | 21 | 891 | 19/3/2025 |
| 855.00 | 18.30 | 20.20 | 17.00 | 19.25 | -21.05 | -55.32 % | 8 | 170 | 19/3/2025 |
| 860.00 | 22.55 | 25.20 | 23.20 | 23.875 | -14.30 | -38.13 % | 14 | 641 | 19/3/2025 |
| 862.50 | 24.90 | 27.05 | 32.64 | 25.975 | -4.11 | -11.18 % | 1 | 13 | 19/3/2025 |
| 865.00 | 27.20 | 29.25 | 41.63 | 28.225 | 0.00 | 0.00 % | 0 | 34 | - |
| 867.50 | 29.55 | 31.65 | 54.57 | 30.60 | 0.00 | 0.00 % | 0 | 54 | - |
| 870.00 | 31.80 | 34.05 | 37.20 | 32.925 | -16.18 | -30.31 % | 10 | 708 | 19/3/2025 |
| 872.50 | 34.25 | 36.45 | 39.35 | 35.35 | -15.75 | -28.58 % | 2 | 38 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
