We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 102.00 | 110.00 | 0.00 | 106.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 92.10 | 100.00 | 0.00 | 96.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 82.10 | 90.50 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 72.20 | 80.40 | 84.68 | 76.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 62.50 | 71.00 | 75.48 | 66.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 520.00 | 53.00 | 61.00 | 123.80 | 57.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 43.20 | 51.50 | 115.43 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 34.00 | 43.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 26.80 | 32.80 | 47.85 | 29.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 560.00 | 19.10 | 25.20 | 19.81 | 22.15 | -48.90 | -71.17 % | 1 | 3 | 14/3/2025 |
| 570.00 | 12.00 | 18.80 | 30.60 | 15.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 580.00 | 6.40 | 14.00 | 27.85 | 10.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 590.00 | 1.20 | 10.00 | 31.50 | 5.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 600.00 | 0.10 | 6.30 | 3.13 | 3.20 | -11.67 | -78.85 % | 1 | 502 | 14/3/2025 |
| 610.00 | 0.05 | 6.60 | 2.13 | 3.325 | -1.87 | -46.75 % | 1 | 9 | 14/3/2025 |
| 620.00 | 0.05 | 4.60 | 21.32 | 2.325 | 0.00 | 0.00 % | 0 | 32 | - |
| 630.00 | 0.10 | 4.00 | 3.75 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 640.00 | 0.05 | 3.80 | 13.70 | 1.925 | 0.00 | 0.00 % | 0 | 20 | - |
| 650.00 | 0.05 | 4.80 | 1.85 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
| 660.00 | 0.05 | 3.50 | 2.73 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.10 | 4.70 | 7.30 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.05 | 5.00 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.10 | 5.10 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 58 | - |
| 510.00 | 0.05 | 5.30 | 4.64 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 0.05 | 5.60 | 6.30 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.35 | 4.80 | 4.70 | 2.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 540.00 | 0.05 | 6.30 | 5.02 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 550.00 | 0.15 | 7.80 | 12.00 | 3.975 | 0.00 | 0.00 % | 0 | 18 | - |
| 560.00 | 1.60 | 10.40 | 6.38 | 6.00 | -3.12 | -32.84 % | 1 | 84 | 14/3/2025 |
| 570.00 | 5.40 | 12.20 | 5.62 | 8.80 | 0.00 | 0.00 % | 0 | 28 | - |
| 580.00 | 9.00 | 17.60 | 4.50 | 13.30 | 0.00 | 0.00 % | 0 | 117 | - |
| 590.00 | 17.20 | 23.40 | 28.22 | 20.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 600.00 | 24.90 | 31.40 | 47.90 | 28.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 610.00 | 34.10 | 40.00 | 38.09 | 37.05 | 3.27 | 9.39 % | 1 | 28 | 14/3/2025 |
| 620.00 | 43.10 | 49.00 | 53.26 | 46.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 630.00 | 53.00 | 59.00 | 40.09 | 56.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 640.00 | 61.20 | 69.00 | 66.75 | 65.10 | 34.37 | 106.15 % | 1 | 1 | 14/3/2025 |
| 650.00 | 72.50 | 79.00 | 81.20 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 80.60 | 89.00 | 0.00 | 84.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
