We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.60 | 8.20 | 6.95 | 0.00 % | 0 | 14 |
| 46.00 | 2.90 | 7.50 | 6.36 | 0.00 % | 0 | 126 |
| 47.00 | 1.80 | 6.50 | 10.20 | 0.00 % | 0 | 332 |
| 48.00 | 0.80 | 4.50 | 5.00 | 0.00 % | 0 | 36 |
| 49.00 | 2.20 | 2.60 | 8.10 | 0.00 % | 0 | 23 |
| 50.00 | 1.30 | 1.80 | 3.10 | 0.00 % | 0 | 329 |
| 55.00 | 0.05 | 0.40 | 0.26 | 0.00 % | 0 | 493 |
| 60.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 56 |
| 65.00 | 0.67 | 0.10 | 0.67 | 0.00 % | 0 | 32 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.50 | 1.25 | 1.50 | 0.00 % | 0 | 45 |
| 46.00 | 1.70 | 0.50 | 1.70 | 0.00 % | 0 | 32 |
| 47.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 38 |
| 48.00 | 0.05 | 1.70 | 0.35 | 0.00 % | 0 | 21 |
| 49.00 | 0.50 | 4.80 | 0.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.80 | 1.15 | 0.55 | -35.29 % | 12 | 83 |
| 55.00 | 4.10 | 4.70 | 3.22 | 0.00 % | 0 | 35 |
| 60.00 | 7.00 | 11.70 | 4.10 | 0.00 % | 0 | 5 |
| 65.00 | 12.00 | 16.70 | 6.70 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.10 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
