We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.71 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.41 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.92 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.41 | 1.77 | 2.22 | 0.00 % | 0 | 1 |
| 20.50 | 0.48 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.53 | 0.84 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.17 | 0.19 | 0.27 | 0.00 % | 0 | 4,016 |
| 22.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 101 | 285 |
| 22.50 | 0.06 | 0.14 | 0.06 | 0.00 % | 0 | 117 |
| 23.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 227 |
| 23.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.64 | 0.01 | 0.00 % | 0 | 17 |
| 21.00 | 0.03 | 0.03 | 0.02 | -33.33 % | 1 | 8 |
| 21.50 | 0.02 | 0.12 | 0.12 | -20.00 % | 1 | 47 |
| 22.00 | 0.37 | 0.51 | 0.54 | 28.57 % | 1 | 229 |
| 22.50 | 0.19 | 2.00 | 0.55 | 0.00 % | 0 | 27 |
| 23.00 | 1.23 | 1.52 | 1.36 | 0.00 % | 0 | 30 |
| 23.50 | 1.71 | 2.03 | 0.38 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
