Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kemper Corporation (KMPR)
Kemper Corporation (KMPR) Options

KMPR Kemper Corporation

63.15

0.95 (1.53%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

KMPR Aug 16 2024 50 Call

View Full KMPR Chain

12.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	16 Aug 2024
Offer	16.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

KMPR Option Chain - 16 Aug 2024

KMPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.00	25.90	0.00	0.00 %	0	0
45.00	16.00	20.50	0.00	0.00 %	0	0
50.00	11.00	16.00	12.00	0.00 %	0	3
55.00	6.50	11.00	0.00	0.00 %	0	0
60.00	2.40	6.40	2.96	0.00 %	0	2
65.00	0.95	2.20	0.05	-98.18 %	2	13
70.00	0.05	2.70	0.00	0.00 %	0	0
75.00	0.00	2.10	0.00	0.00 %	0	0
80.00	0.00	2.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.30	0.00	0.00 %	0	0
45.00	0.00	5.00	0.00	0.00 %	0	0
50.00	0.00	5.00	0.00	0.00 %	0	0
55.00	0.00	5.00	0.00	0.00 %	0	0
60.00	0.50	4.60	0.00	0.00 %	0	0
65.00	1.90	4.90	0.00	0.00 %	0	0
70.00	5.50	9.50	0.00	0.00 %	0	0
75.00	9.80	14.50	0.00	0.00 %	0	0
80.00	15.30	19.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions