Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.60 | 13.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.35 | 2.20 | 1.35 | 1.775 | 0.05 | 3.85 % | 1 | 33 | 25/3/2025 |
| 20.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.09 | 47.37 % | 224 | 193 | 25/3/2025 |
| 22.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 4 | 102 | 25/3/2025 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.50 | 0.30 | 0.35 | 0.25 | 0.325 | -0.20 | -44.44 % | 19 | 114 | 25/3/2025 |
| 20.00 | 0.45 | 1.95 | 1.58 | 1.20 | -0.47 | -22.93 % | 2 | 209 | 25/3/2025 |
| 22.50 | 3.80 | 4.20 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.30 | 12.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
