We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.20 | 17.10 | 14.74 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 11.60 | 14.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.20 | 12.10 | 12.10 | 10.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 6.20 | 9.70 | 3.95 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.80 | 7.20 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 2.50 | 3.20 | 2.95 | 2.85 | 0.00 | 0.00 % | 0 | 858 | - |
| 20.00 | 0.60 | 1.55 | 0.81 | 1.075 | 0.01 | 1.25 % | 1 | 718 | 14/3/2025 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 3 | 1,171 | 14/3/2025 |
| 25.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 121 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,245 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 400 | - |
| 15.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 8 | 2,495 | 14/3/2025 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 12 | 602 | 14/3/2025 |
| 20.00 | 0.45 | 0.90 | 0.97 | 0.675 | 0.00 | 0.00 % | 0 | 90 | - |
| 22.50 | 2.10 | 3.10 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 25.00 | 3.20 | 6.70 | 8.80 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
