ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KGC Kinross Gold Corporation

10.80
0.00 (0.00%)
Pre Market
Last Updated: 09:23:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.307.005.235.650.000.00 %01-
6.503.306.104.804.700.000.00 %01-
7.002.786.004.494.390.000.00 %04-
7.502.804.000.003.400.000.00 %00-
8.002.304.500.003.400.000.00 %00-
8.502.053.903.232.9750.000.00 %05-
9.000.985.001.622.99-1.68-50.91 %1125/2/2025
9.500.882.821.651.850.000.00 %06-
10.000.881.231.351.0550.000.00 %028-
10.500.150.390.280.27-0.37-56.92 %32455925/2/2025
11.000.140.150.130.145-0.13-50.00 %734825/2/2025
11.500.060.030.040.045-0.02-33.33 %556825/2/2025
12.000.010.010.010.010.000.00 %521,35825/2/2025
12.500.010.010.010.010.000.00 %0366-
13.000.010.010.010.010.000.00 %0221-
13.500.020.750.020.3850.000.00 %064-
14.000.050.520.050.2850.000.00 %0165-
14.500.060.520.060.290.000.00 %020-
15.000.000.680.000.000.000.00 %00-
15.500.000.530.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.000.530.000.000.000.00 %00-
8.500.000.570.000.000.000.00 %00-
9.000.140.750.140.4450.000.00 %05-
9.500.010.060.010.0350.000.00 %082-
10.000.030.510.030.270.000.00 %0223-
10.500.050.070.050.060.000.00 %27225/2/2025
11.000.080.640.320.360.17113.33 %4041425/2/2025
11.500.430.810.550.620.000.00 %0252-
12.000.982.031.461.5050.6069.77 %33525/2/2025
12.501.272.150.631.710.000.00 %06-
13.001.894.201.273.0450.000.00 %00-
13.502.323.102.082.710.000.00 %03-
14.002.425.200.003.810.000.00 %00-
14.503.004.800.003.900.000.00 %00-
15.003.906.200.005.050.000.00 %00-
15.503.556.800.005.1750.000.00 %00-

Your Recent History

Delayed Upgrade Clock