ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KFRC Kforce Inc

51.79
0.18 (0.35%)
Last Updated: 16:15:58
Delayed by 15 minutes

KFRC Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date 21 Feb 2025
Offer 25.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFRC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.5024.400.000.00 %00
35.0014.5019.400.000.00 %00
40.009.5014.300.000.00 %00
45.004.509.106.600.00 %02
50.000.104.902.600.00 %02
55.001.700.701.700.00 %03
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.000.100.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.001.205.500.000.00 %00
60.006.1010.300.000.00 %00
65.0011.0015.900.000.00 %00
70.0016.0020.900.000.00 %00