We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 277 | Day's Range | 0.33 - 0.40 |
| Open | 0.33 | Prev Close | 0.77 | Last Trade | 10/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 5.10 | 4.83 | -31.88 % | 1 | 221 |
| 33.00 | 1.70 | 4.10 | 3.90 | -21.21 % | 1 | 418 |
| 34.00 | 1.90 | 3.70 | 4.11 | 0.00 % | 0 | 8,554 |
| 35.00 | 0.90 | 2.15 | 2.20 | -29.03 % | 14 | 1,345 |
| 36.00 | 1.15 | 1.35 | 1.40 | -32.69 % | 1 | 986 |
| 37.00 | 0.45 | 0.75 | 0.65 | -51.13 % | 29 | 895 |
| 38.00 | 0.25 | 0.40 | 0.35 | -54.55 % | 16 | 277 |
| 39.00 | 0.10 | 0.20 | 0.16 | -57.89 % | 71 | 122 |
| 40.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 438 |
| 41.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 10 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 10 | 108 |
| 33.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 207 |
| 34.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 637 |
| 35.00 | 0.15 | 0.25 | 0.25 | 92.31 % | 104 | 339 |
| 36.00 | 0.35 | 0.50 | 0.37 | 48.00 % | 81 | 366 |
| 37.00 | 0.75 | 0.95 | 0.89 | 78.00 % | 10 | 104 |
| 38.00 | 1.35 | 1.65 | 0.83 | 0.00 % | 0 | 106 |
| 39.00 | 2.15 | 2.60 | 2.20 | 33.33 % | 2 | 81 |
| 40.00 | 3.10 | 3.70 | 1.65 | 0.00 % | 0 | 40 |
| 41.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
