We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.94 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.87 | 3.00 | 2.19 | -0.45 % | 3 | 97 |
| 22.50 | 0.54 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.84 | 3.35 | 1.25 | 0.00 % | 0 | 76 |
| 23.50 | 0.01 | 2.82 | 0.65 | 0.00 % | 0 | 50 |
| 24.00 | 0.07 | 0.80 | 0.20 | -33.33 % | 12 | 1,087 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 336 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,064 |
| 25.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 133 |
| 26.00 | 0.35 | 0.01 | 0.35 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.20 | 0.02 | 0.20 | 0.00 % | 0 | 22 |
| 22.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 72 |
| 22.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 11 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 71 |
| 23.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 65 |
| 24.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 233 |
| 24.50 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.22 | 2.89 | 0.65 | 0.00 % | 0 | 1 |
| 25.50 | 0.32 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
