We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 10 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 286 | Day's Range | 1.21 - 1.24 |
| Open | 1.21 | Prev Close | 1.35 | Last Trade | 23/12/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.10 | 2.45 | 2.49 | 0.00 % | 0 | 204 |
| 6.00 | 1.65 | 1.80 | 1.60 | -36.00 % | 3 | 201 |
| 6.50 | 1.20 | 1.45 | 1.21 | -10.37 % | 10 | 286 |
| 7.00 | 0.75 | 0.85 | 0.83 | -4.60 % | 24 | 418 |
| 7.50 | 0.40 | 0.45 | 0.40 | -20.00 % | 93 | 646 |
| 8.00 | 0.15 | 0.20 | 0.17 | -22.73 % | 1,173 | 835 |
| 8.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 169 | 848 |
| 9.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 461 | 2,154 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 461 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 675 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 13 | 1,611 |
| 7.50 | 0.15 | 0.20 | 0.21 | -16.00 % | 210 | 709 |
| 8.00 | 0.40 | 0.50 | 0.46 | -8.00 % | 78 | 456 |
| 8.50 | 0.80 | 0.90 | 0.95 | 18.75 % | 2 | 138 |
| 9.00 | 1.25 | 1.35 | 1.25 | 3.31 % | 15 | 125 |
| 9.50 | 1.70 | 1.95 | 2.05 | 0.00 % | 0 | 25 |
| 10.00 | 2.15 | 2.65 | 2.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
