Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 187 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 975 | Day's Range | 0.95 - 1.50 |
| Open | 1.24 | Prev Close | 0.90 | Last Trade | 27/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.80 | 2.70 | 12.50 % | 2 | 445 |
| 6.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 803 |
| 6.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,524 |
| 7.00 | 0.95 | 1.05 | 1.00 | 11.11 % | 187 | 975 |
| 7.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,720 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,064 |
| 8.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 1,051 | 803 |
| 9.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 570 | 2,795 |
| 9.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 47 | 277 |
| 10.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 247 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 419 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 208 |
| 6.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 897 |
| 7.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 349 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 912 |
| 8.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1,117 | 972 |
| 8.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 30 |
| 9.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 57 |
| 9.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 10.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
