Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.30 | 7.80 | 5.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.30 | 6.80 | 5.60 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.30 | 5.80 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.35 | 4.80 | 2.82 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.05 | 3.80 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.70 | 1.25 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 762 | - |
| 36.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 32 | 2,304 | 19:05:18 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7,782 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,033 | - |
| 39.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,614 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 365 | - |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,589 | - |
| 34.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 827 | - |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 5 | 4,330 | 13:57:45 |
| 36.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.15 | -21.43 % | 50 | 7,951 | 19:55:06 |
| 37.00 | 1.15 | 3.00 | 1.08 | 2.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 38.00 | 2.05 | 4.50 | 2.48 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
