We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 6.50 | 8.60 | 0.00 % | 0 | 0 |
| 31.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 4.20 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.50 | 1.95 | 1.80 | 9.09 % | 1 | 839 |
| 36.00 | 1.05 | 1.15 | 1.05 | -4.55 % | 116 | 22,072 |
| 37.00 | 0.65 | 0.80 | 0.65 | -18.75 % | 4 | 18,886 |
| 38.00 | 0.40 | 0.55 | 0.46 | -8.00 % | 1 | 1,111 |
| 39.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 157 | 13,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3,355 |
| 31.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 463 |
| 33.00 | 0.05 | 0.45 | 1.27 | 408.00 % | 1 | 4,507 |
| 34.00 | 0.40 | 0.90 | 1.33 | 141.82 % | 1 | 896 |
| 35.00 | 0.80 | 1.10 | 0.98 | 13.95 % | 104 | 22,408 |
| 36.00 | 0.90 | 1.60 | 1.50 | 7.14 % | 35 | 1,170 |
| 37.00 | 0.55 | 3.70 | 2.15 | 4.88 % | 34 | 642 |
| 38.00 | 0.70 | 4.90 | 2.56 | 0.00 % | 0 | 625 |
| 39.00 | 1.50 | 5.70 | 1.65 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
