We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.80 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.80 | 38.50 | 49.10 | 0.00 % | 0 | 8 |
| 210.00 | 25.10 | 28.50 | 57.06 | 0.00 % | 0 | 5 |
| 220.00 | 15.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.50 | 10.00 | 40.30 | 0.00 % | 0 | 4 |
| 240.00 | 1.65 | 4.80 | 3.70 | 0.00 % | 0 | 4 |
| 250.00 | 9.20 | 2.30 | 9.20 | 0.00 % | 0 | 91 |
| 260.00 | 4.10 | 1.70 | 4.10 | 0.00 % | 0 | 3 |
| 270.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 0 | 39 |
| 280.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.40 | 1.35 | 1.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 5 |
| 210.00 | 0.10 | 1.75 | 2.80 | 0.00 % | 0 | 11 |
| 220.00 | 0.15 | 2.10 | 4.20 | 0.00 % | 0 | 1 |
| 230.00 | 0.70 | 4.30 | 2.75 | 0.00 % | 0 | 62 |
| 240.00 | 5.30 | 7.40 | 2.38 | 0.00 % | 0 | 599 |
| 250.00 | 12.50 | 15.60 | 7.50 | 0.00 % | 0 | 16 |
| 260.00 | 22.10 | 25.40 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 32.00 | 35.30 | 22.02 | 0.00 % | 0 | 3 |
| 280.00 | 41.10 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
