We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.00 | 11.60 | 7.80 | 0.00 % | 0 | 351 |
| 72.50 | 8.50 | 9.70 | 8.20 | 10.07 % | 2 | 2,074 |
| 75.00 | 5.40 | 6.80 | 6.88 | 22.86 % | 1 | 1,112 |
| 77.50 | 4.40 | 4.80 | 4.50 | 36.36 % | 1 | 243 |
| 80.00 | 2.80 | 3.10 | 3.16 | 40.44 % | 32 | 201 |
| 82.50 | 1.60 | 2.80 | 1.75 | 43.44 % | 11 | 253 |
| 85.00 | 0.75 | 1.00 | 1.00 | 75.44 % | 111 | 659 |
| 87.50 | 0.20 | 0.50 | 0.50 | 78.57 % | 53 | 201 |
| 90.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 115 |
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 255 |
| 72.50 | 0.15 | 0.25 | 0.30 | -33.33 % | 10 | 69 |
| 75.00 | 0.40 | 0.50 | 0.47 | -50.53 % | 205 | 488 |
| 77.50 | 0.90 | 1.05 | 0.95 | -52.50 % | 339 | 1,198 |
| 80.00 | 0.80 | 1.90 | 1.85 | -36.21 % | 14 | 215 |
| 82.50 | 2.65 | 5.00 | 3.29 | -56.71 % | 6 | 38 |
| 85.00 | 4.60 | 4.90 | 6.28 | 0.00 % | 0 | 9 |
| 87.50 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 10.90 | 10.10 | -27.34 % | 1 | 1 |
| 95.00 | 12.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
