ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JBL Jabil Inc

157.51
0.00 (0.00%)
Pre Market
Last Updated: 09:34:58
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0045.7049.4052.8047.550.000.00 %054-
115.0042.4045.5049.0043.950.000.00 %096-
120.0035.9039.6043.5037.750.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0027.2030.1033.8028.65-0.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0019.4021.6021.1020.500.000.00 %0135-
145.0015.3017.5020.4016.400.000.00 %0187-
150.0012.3013.8015.1013.050.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.006.607.808.307.200.000.00 %01,118-
165.004.505.405.504.950.000.00 %0919-
170.000.603.403.302.00-0.40-10.81 %1682025/2/2025
175.001.603.201.902.40-0.80-29.63 %597325/2/2025
180.000.851.351.091.10-0.59-35.12 %3827525/2/2025
185.000.400.800.600.60-0.33-35.48 %643925/2/2025
190.000.202.400.351.30-0.15-30.00 %329225/2/2025
195.000.100.400.400.250.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.381.350.380.8650.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.100.600.350.350.000.00 %037-
130.000.250.850.450.550.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120025/2/2025
140.001.151.701.171.4250.000.00 %0346-
145.002.102.702.002.400.000.00 %0466-
150.004.304.704.404.500.8022.22 %431,37025/2/2025
155.005.306.605.815.950.417.59 %8049525/2/2025
160.007.308.306.747.800.000.00 %01,098-
165.0010.0011.109.6010.550.000.00 %0437-
170.0014.5015.4013.7014.950.302.24 %817225/2/2025
175.0016.9019.1015.0018.000.000.00 %0763-
180.0021.4024.3020.8022.854.2025.30 %215325/2/2025
185.0024.4028.0020.2026.200.000.00 %04-
190.0031.4034.4032.1532.900.000.00 %00-
195.0036.0039.3038.0037.650.000.00 %00-
200.0039.0043.2031.1041.100.000.00 %00-
210.0049.0053.000.0051.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock