ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JBL Jabil Inc

158.75
0.00 (0.00%)
Pre Market
Last Updated: 09:15:03
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0046.5050.6052.8048.550.000.00 %054-
115.0042.4046.2049.0044.300.000.00 %096-
120.0037.8041.4043.5039.600.000.00 %044-
125.0032.7036.6043.7434.650.000.00 %048-
130.0028.4031.0033.8029.70-0.000.00 %055-
135.0023.7026.5027.1025.100.000.00 %072-
140.0019.2021.3021.1020.250.000.00 %0135-
145.0016.2017.1017.2016.650.000.00 %118726/2/2025
150.0010.5013.4015.1011.950.000.00 %0991-
155.009.7010.3010.600.001.1011.58 %539926/2/2025
160.007.107.607.457.350.7511.19 %351,11726/2/2025
165.004.805.205.085.000.285.83 %392226/2/2025
170.003.103.503.333.300.030.91 %982126/2/2025
175.001.902.251.952.0750.052.63 %2296926/2/2025
180.001.201.351.251.2750.1614.68 %4329426/2/2025
185.000.550.800.650.6750.058.33 %2043626/2/2025
190.000.300.500.390.400.0411.43 %829226/2/2025
195.000.100.400.230.25-0.17-42.50 %26726/2/2025
200.000.150.400.150.2750.000.00 %0164-
210.000.001.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.380.350.380.3650.000.00 %0109-
115.000.301.000.300.650.000.00 %0147-
120.000.801.150.800.9750.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.350.600.400.475-0.05-11.11 %6730626/2/2025
135.000.650.950.770.80-0.13-14.44 %119826/2/2025
140.001.301.601.411.45-0.34-19.43 %334726/2/2025
145.000.952.651.961.80-0.89-31.23 %3147526/2/2025
150.003.604.003.903.80-0.50-11.36 %511,35526/2/2025
155.005.605.905.585.75-0.23-3.96 %1550626/2/2025
160.007.608.306.997.95-1.16-14.23 %11,09526/2/2025
165.008.2011.0010.979.600.676.50 %543626/2/2025
170.0013.5014.2013.7013.850.000.00 %517426/2/2025
175.0015.9018.2015.0017.050.000.00 %0763-
180.0021.0022.6020.8021.800.000.00 %0154-
185.0024.4027.7020.2026.050.000.00 %04-
190.0030.0032.4032.1531.200.000.00 %00-
195.0034.4037.5038.0035.950.000.00 %00-
200.0039.2042.5031.1040.850.000.00 %00-
210.0048.5052.500.0050.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock