Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.25 - 0.45 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 12/3/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.90 | 5.10 | 2.55 | 0.00 % | 0 | 10 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.75 | 0.45 | 28.57 % | 13 | 30 |
| 89.00 | 0.05 | 0.60 | 0.28 | 0.00 % | 0 | 36 |
| 90.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.05 | 0.15 | 0.22 | -83.70 % | 3 | 4 |
| 82.00 | 0.10 | 0.20 | 0.90 | 0.00 % | 0 | 15 |
| 83.00 | 0.20 | 0.35 | 0.87 | 0.00 % | 0 | 7 |
| 84.00 | 0.30 | 0.60 | 0.77 | -51.87 % | 8 | 20 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.90 | 1.20 | 0.95 | -71.30 % | 23 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.95 | 2.20 | 4.85 | 0.00 % | 0 | 30 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 4.20 | 4.30 | -20.37 % | 25 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
