ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IRM Iron Mountain Inc REIT

92.9501
-2.46 (-2.58%)
19 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.0031.9035.300.0033.600.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0017.1020.9031.5019.000.000.00 %00-
80.0012.9014.9026.8013.900.000.00 %01-
84.008.2011.100.009.650.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
90.003.604.6017.034.100.000.00 %02-
93.000.000.000.000.000.000.00 %00-
93.500.000.000.000.000.000.00 %00-
94.001.201.401.051.30-1.95-65.00 %131518/2/2025
95.000.750.900.700.825-1.06-60.23 %371918/2/2025
96.000.450.600.400.525-0.67-62.62 %284818/2/2025
97.000.250.350.250.30-0.62-71.26 %8518/2/2025
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.050.200.100.125-0.08-44.44 %92318/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.450.300.450.3750.000.00 %03-
84.000.000.700.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.001.100.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.500.650.950.950.80-0.05-5.00 %41218/2/2025
94.000.000.000.000.000.000.00 %00-
95.001.451.802.071.6250.6848.92 %9962918/2/2025
96.000.000.000.000.000.000.00 %00-
97.002.553.303.752.9251.1544.23 %543218/2/2025
98.003.804.504.164.150.8124.18 %313518/2/2025
99.000.000.000.000.000.000.00 %00-
100.004.906.306.585.601.6834.29 %2722418/2/2025
101.006.607.506.407.050.000.00 %0246-

Your Recent History

Delayed Upgrade Clock