We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 11.20 | 11.78 | 0.00 % | 0 | 14 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.70 | 6.50 | 6.40 | 0.00 % | 0 | 13 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.85 | 2.10 | 2.00 | -6.98 % | 10 | 1,236 |
| 105.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 44 | 353 |
| 110.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 19 | 622 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 526 |
| 90.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 152 |
| 92.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 32 |
| 95.00 | 0.15 | 0.25 | 0.22 | -33.33 % | 4 | 293 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 1.20 | 1.43 | 38.83 % | 392 | 3,924 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.40 | 9.70 | 9.80 | 18.79 % | 2 | 539 |
| 115.00 | 13.90 | 14.70 | 15.00 | 56.90 % | 2 | 211 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
