We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 13 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 0.60 | Last Trade | 06/2/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.10 | 32.20 | 25.50 | 0.00 % | 0 | 81 |
| 185.00 | 24.20 | 27.30 | 21.20 | 0.00 % | 0 | 86 |
| 190.00 | 19.80 | 21.90 | 25.50 | 47.40 % | 2 | 61 |
| 195.00 | 15.60 | 17.30 | 13.00 | 0.00 % | 0 | 80 |
| 200.00 | 10.60 | 13.80 | 11.30 | 9.71 % | 12 | 390 |
| 210.00 | 4.30 | 6.20 | 4.30 | -15.35 % | 95 | 10,022 |
| 220.00 | 1.10 | 1.90 | 1.25 | -42.92 % | 303 | 490 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 0.55 | 0.50 | 0.00 % | 0 | 56 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.55 | 0.13 | -84.71 % | 40 | 3,255 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.50 | 0.40 | -80.49 % | 30 | 1,540 |
| 195.00 | 0.60 | 1.20 | 0.80 | -76.47 % | 5 | 9,732 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.00 | 5.00 | 4.10 | -55.82 % | 40 | 89 |
| 220.00 | 10.10 | 12.50 | 9.30 | -45.07 % | 2 | 137 |
| 230.00 | 19.10 | 21.20 | 25.30 | 0.00 % | 0 | 243 |
| 240.00 | 28.10 | 31.40 | 47.54 | 0.00 % | 0 | 129 |
| 250.00 | 38.20 | 41.70 | 35.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
