ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IP International Paper Company

52.50
-0.33 (-0.62%)
Pre Market
Last Updated: 10:05:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.006.707.600.007.150.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.004.705.400.005.050.000.00 %00-
48.504.505.002.504.750.000.00 %03-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.002.302.801.422.550.000.00 %0115-
52.001.752.101.701.9250.7578.95 %1326724/3/2025
53.001.201.351.191.2750.64116.36 %114,40724/3/2025
54.000.301.000.800.650.3577.78 %10845424/3/2025
55.000.000.000.000.000.000.00 %00-
56.000.300.400.300.350.20200.00 %214,03324/3/2025
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.100.450.100.2750.000.00 %025-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.100.200.130.150.018.33 %465424/3/2025
48.000.000.000.000.000.000.00 %00-
48.500.150.300.300.2250.000.00 %473924/3/2025
49.000.250.400.440.325-0.01-2.22 %33524/3/2025
49.500.000.000.000.000.000.00 %00-
50.000.350.550.560.45-0.09-13.85 %273,86924/3/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.751.551.351.15-0.30-18.18 %46124/3/2025
54.001.752.102.301.9250.000.00 %032-
55.002.252.951.982.600.000.00 %06-
56.003.103.604.903.350.000.00 %013-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.006.507.600.007.050.000.00 %00-
61.007.309.700.008.500.000.00 %00-