We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 26 | Day's Range | 0.15 - 0.18 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 21/1/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.70 | 7.30 | 4.04 | 0.00 % | 0 | 35 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 3.70 | 2.37 | 21.54 % | 26 | 127 |
| 46.00 | 1.45 | 1.70 | 1.65 | 34.15 % | 12 | 46 |
| 47.00 | 0.80 | 0.95 | 0.81 | -2.41 % | 45 | 408 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 738 | 140 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.41 | 0.05 | 0.41 | 0.00 % | 0 | 90 |
| 43.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 44.00 | 0.10 | 0.15 | 0.07 | -72.00 % | 51 | 124 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.60 | 0.75 | 0.64 | -41.82 % | 16 | 66 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 2.05 | 1.92 | -35.79 % | 4 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.95 | 4.00 | 8.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
