ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INFA Informatica Inc

26.36
-0.09 (-0.34%)
After Hours
Last Updated: 23:01:02
Delayed by 15 minutes

INFA Dec 20 2024 22.5 Call

2.73 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 20 Dec 2024
Offer 4.30 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.73 Last Trade - -

INFA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.4013.900.000.00 %00
17.500.000.000.000.00 %00
20.005.908.505.540.00 %04
22.503.804.302.730.00 %042
25.001.952.202.257.14 %2439
30.000.200.300.300.00 %2654
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.000.000.00 %00
20.000.070.100.070.00 %01
22.500.050.150.160.00 %041
25.000.500.600.500.00 %0156
30.003.604.400.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock