ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IGT International Game Technology PLC

16.65
0.00 (0.00%)
Pre Market
Last Updated: 08:00:21
Delayed by 15 minutes

IGT Mar 21 2025 14 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

IGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.406.100.000.00 %00
13.003.304.900.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.951.101.990.00 %027
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.050.100.10-16.67 %21,662
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.001.150.000.00 %00
13.000.000.000.000.00 %00
14.000.050.100.050.00 %010
15.000.050.200.13160.00 %11,67211,710
16.000.300.350.30-25.00 %5666
17.000.700.850.850.00 %0579
18.001.401.601.455.07 %205,097
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.004.206.500.000.00 %00