We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.40 | 9.60 | 15.00 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 4.00 | 7.18 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 2.80 | 2.55 | 30.77 % | 1 | 3 |
| 16.00 | 1.65 | 1.85 | 1.60 | 14.29 % | 2 | 81 |
| 17.00 | 0.85 | 0.95 | 0.80 | 37.93 % | 1,005 | 38 |
| 18.00 | 0.30 | 0.35 | 0.27 | 28.57 % | 4,023 | 1,152 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 531 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 80 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 1.45 | 2.00 | 0.00 % | 0 | 215 |
| 20.00 | 1.80 | 2.85 | 3.00 | 0.00 % | 0 | 81 |
| 21.00 | 3.10 | 5.00 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
