Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IDACORP Inc (IDA)
IDACORP Inc (IDA) Options

IDA IDACORP Inc

110.09

-0.36 (-0.33%)

27 Dec 2024 - Closed

Delayed by 15 minutes

IDA Jan 17 2025 100 Put

View Full IDA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDA Option Chain - 17 Jan 2025

IDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	13.00	17.80	0.00	0.00 %	0	0
100.00	8.20	13.00	0.00	0.00 %	0	0
105.00	3.50	8.30	0.00	0.00 %	0	0
110.00	0.75	4.10	1.30	0.00 %	0	153
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.45	2.15	0.45	0.00 %	0	2
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.25	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	4.80	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.70	7.50	5.05	191.91 %	9	10
120.00	7.70	12.50	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Amundi Prime Japan Ucits...

Altiplano Metals

Ci Global Bond Corporate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions