Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
IDACORP Inc (IDA)
IDACORP Inc (IDA) Options

IDA IDACORP Inc

110.09

-0.36 (-0.33%)

27 Dec 2024 - Closed

Delayed by 15 minutes

IDA Jan 17 2025 95 Call

View Full IDA Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	17 Jan 2025
Offer	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDA Option Chain - 17 Jan 2025

IDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	13.00	17.80	0.00	0.00 %	0	0
100.00	8.20	13.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.75	4.10	1.30	0.00 %	0	153
115.00	0.00	2.70	0.00	0.00 %	0	0
120.00	0.45	2.15	0.45	0.00 %	0	2
125.00	0.00	4.80	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.25	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	4.80	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.70	7.50	5.05	191.91 %	9	10
120.00	7.70	12.50	0.00	0.00 %	0	0
125.00	12.50	17.30	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Meituan Dianping (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions