We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 8.00 | 4.50 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 5.00 | 2.40 | 0.00 % | 1 | 0 |
| 60.00 | 0.90 | 1.60 | 0.90 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.85 | 0.45 | 3.85 | 0.00 % | 0 | 52 |
| 75.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.23 | 2.90 | 0.23 | 0.00 % | 0 | 2 |
| 50.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 5 |
| 55.00 | 1.00 | 4.80 | 1.70 | -48.64 % | 4 | 22 |
| 60.00 | 5.10 | 6.20 | 10.20 | 0.00 % | 0 | 91 |
| 65.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.70 | 15.80 | 9.30 | 0.00 % | 0 | 24 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
