We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.20 | Volume | 2 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 12.80 - 13.00 |
| Open | 12.80 | Prev Close | 0.00 | Last Trade | 26/7/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 19.10 | 20.10 | 21.23 | 31.62 % | 4 | 33 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 12.20 | 12.70 | 13.60 | 41.67 % | 1 | 1 |
| 395.00 | 8.20 | 11.50 | 11.13 | 35.40 % | 88 | 67 |
| 397.50 | 9.80 | 10.30 | 10.35 | 0.00 % | 30 | 0 |
| 400.00 | 8.70 | 9.40 | 9.03 | 34.78 % | 41 | 60 |
| 405.00 | 6.90 | 7.50 | 7.20 | -12.73 % | 30 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 9.10 | 10.00 | 12.60 | 0.00 % | 0 | 2 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 11.60 | 12.10 | 10.50 | 0.00 % | 5 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 14.20 | 14.90 | 13.00 | 0.00 % | 2 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 18.20 | 19.60 | 15.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
