We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 153.70 | 161.30 | 168.65 | 157.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 580.00 | 143.90 | 151.60 | 135.00 | 147.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 590.00 | 134.20 | 141.80 | 247.52 | 138.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 600.00 | 124.60 | 132.10 | 126.50 | 128.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 610.00 | 115.00 | 122.70 | 146.27 | 118.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 620.00 | 105.60 | 113.30 | 107.30 | 109.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 640.00 | 87.10 | 93.30 | 139.76 | 90.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 53.80 | 61.40 | 66.60 | 57.60 | 20.82 | 45.48 % | 1 | 31 | 26/2/2025 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 30.60 | 33.20 | 31.30 | 31.90 | -0.10 | -0.32 % | 5 | 66 | 26/2/2025 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 13.40 | 14.80 | 14.00 | 14.10 | 1.41 | 11.20 % | 26 | 189 | 26/2/2025 |
| 780.00 | 8.30 | 13.10 | 8.50 | 10.70 | 1.20 | 16.44 % | 5 | 62 | 26/2/2025 |
| 800.00 | 4.30 | 6.30 | 5.80 | 5.30 | 0.80 | 16.00 % | 30 | 208 | 26/2/2025 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 1.60 | 4.00 | 2.33 | 2.80 | 0.88 | 60.69 % | 5 | 59 | 26/2/2025 |
| 860.00 | 1.05 | 4.10 | 1.45 | 2.575 | 0.25 | 20.83 % | 2 | 82 | 26/2/2025 |
| 880.00 | 0.65 | 0.90 | 1.03 | 0.775 | 0.53 | 106.00 % | 1 | 17 | 26/2/2025 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.05 | 4.80 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 580.00 | 0.05 | 1.95 | 0.96 | 1.00 | -0.09 | -8.57 % | 5 | 12 | 26/2/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.80 | 3.20 | 2.79 | 2.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 620.00 | 1.00 | 4.00 | 2.99 | 2.50 | -0.57 | -16.01 % | 1 | 27 | 26/2/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 10.10 | 11.50 | 11.50 | 10.80 | -4.00 | -25.81 % | 14 | 90 | 26/2/2025 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 32.90 | 37.70 | 37.40 | 35.30 | 0.00 | 0.00 % | 0 | 233 | - |
| 760.00 | 43.90 | 49.10 | 45.30 | 46.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 780.00 | 59.10 | 66.30 | 77.50 | 62.70 | 0.00 | 0.00 % | 0 | 60 | - |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 93.00 | 100.60 | 44.68 | 96.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 840.00 | 112.00 | 119.60 | 44.00 | 115.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 151.50 | 159.30 | 156.00 | 155.40 | 0.00 | 0.00 % | 0 | 134 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
