We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 101.10 | 107.80 | 105.00 | 104.45 | -119.04 | -53.13 % | 6 | 20 | 19/3/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 81.20 | 89.60 | 279.30 | 85.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 71.30 | 79.80 | 75.28 | 75.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 15.30 | 22.00 | 20.95 | 18.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 3.20 | 6.90 | 4.51 | 5.05 | 1.61 | 55.52 % | 29 | 38 | 19/3/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.05 | 2.30 | 0.35 | 1.175 | 0.15 | 75.00 % | 4 | 91 | 19/3/2025 |
| 680.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.15 | -60.00 % | 31 | 73 | 19/3/2025 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.78 | 1.00 | 0.78 | 0.89 | 0.00 | 0.00 % | 0 | 26 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.10 | 2.85 | 0.10 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 1.60 | 4.10 | 1.85 | 2.85 | -3.90 | -67.83 % | 6 | 49 | 19/3/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 4.20 | 8.20 | 4.45 | 6.20 | -9.29 | -67.61 % | 4 | 45 | 19/3/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 14.90 | 22.00 | 33.61 | 18.45 | 0.00 | 0.00 % | 0 | 72 | - |
| 640.00 | 32.60 | 39.90 | 27.20 | 36.25 | -20.00 | -42.37 % | 5 | 81 | 19/3/2025 |
| 660.00 | 52.10 | 59.60 | 52.68 | 55.85 | 7.85 | 17.51 % | 3 | 74 | 19/3/2025 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 92.00 | 98.80 | 86.00 | 95.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 720.00 | 112.50 | 119.50 | 99.30 | 116.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 152.50 | 159.30 | 170.20 | 155.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
