We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 123 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 2.45 | Last Trade | 10/1/2025 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 46.20 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 26.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 3.45 | 4.40 | 3.45 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 2.65 | 1.60 | 2.65 | 0.00 % | 0 | 1 |
| 380.00 | 3.21 | 1.50 | 3.21 | 0.00 % | 0 | 3 |
| 390.00 | 0.15 | 5.20 | 0.52 | 0.00 % | 0 | 2 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.35 | 8.00 | 1.85 | 0.00 % | 0 | 202 |
| 420.00 | 3.30 | 10.80 | 8.00 | 0.00 % | 0 | 4 |
| 430.00 | 9.50 | 16.00 | 11.40 | 0.00 % | 0 | 84 |
| 440.00 | 16.50 | 23.30 | 19.80 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
