We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 90 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 288 | Day's Range | 0.70 - 0.90 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 26/7/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 4.30 | 2.95 | 0.00 % | 0 | 11 |
| 42.00 | 0.20 | 2.05 | 1.20 | 0.00 % | 0 | 3 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.40 | 0.50 | 0.40 | 25.00 % | 96 | 114 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 17 |
| 47.00 | 0.05 | 1.00 | 0.05 | -88.89 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 0 |
| 40.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 4 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 103 | 116 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 3.50 | 1.80 | 0.00 % | 0 | 20 |
| 46.00 | 0.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
