We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.45 | 2.65 | 0.85 | 0.00 % | 0 | 1 |
| 31.00 | 1.05 | 1.15 | 1.05 | 16.67 % | 3 | 185 |
| 31.50 | 0.45 | 0.75 | 0.59 | 47.50 % | 21 | 140 |
| 32.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 75 | 268 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 4 | 209 |
| 33.50 | 0.05 | 1.00 | 0.05 | -28.57 % | 4 | 36 |
| 34.00 | 0.05 | 0.10 | 0.03 | -57.14 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 86 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 6 | 25 |
| 32.00 | 0.25 | 0.35 | 0.31 | -3.13 % | 6 | 208 |
| 32.50 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 86 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.45 | 3.60 | 2.25 | 0.00 % | 0 | 4 |
| 34.00 | 0.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
