We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.22 | Last Trade | 26/7/2024 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 4.00 | 2.07 | 0.00 % | 0 | 10 |
| 30.50 | 0.45 | 2.65 | 0.85 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.45 | 0.75 | 0.59 | 47.50 % | 21 | 140 |
| 32.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 75 | 268 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 1.00 | 0.05 | -28.57 % | 4 | 36 |
| 34.00 | 0.05 | 0.10 | 0.03 | -57.14 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 86 |
| 30.00 | 0.05 | 1.00 | 0.03 | -40.00 % | 1 | 351 |
| 30.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 3 |
| 31.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 1 | 18 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 0.35 | 0.31 | -3.13 % | 6 | 208 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.45 | 3.60 | 2.25 | 0.00 % | 0 | 4 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
