We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 16 | Day's Range | 6.40 - 8.00 |
| Open | 8.00 | Prev Close | 12.80 | Last Trade | 22/7/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 19.40 | 20.00 | 0.00 % | 0 | 16 |
| 135.00 | 12.20 | 15.40 | 5.00 | 0.00 % | 0 | 26 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.10 | 5.30 | 5.00 | 0.00 % | 8 | 45 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.40 | 2.75 | 4.50 | 0.00 % | 0 | 11 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 1.95 | 0.70 | 0.00 % | 0 | 8 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.30 | 3.10 | 3.00 | 0.00 % | 1 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 14.80 | 8.80 | 0.00 % | 0 | 1 |
| 160.00 | 14.10 | 18.90 | 11.30 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
