We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 6.10 | 10.00 | 7.35 | 0.00 % | 0 | 117 |
| 48.00 | 5.40 | 9.00 | 6.38 | 0.00 % | 0 | 138 |
| 49.00 | 5.00 | 7.80 | 5.02 | 0.00 % | 0 | 226 |
| 50.00 | 4.70 | 7.10 | 4.92 | 20.00 % | 10 | 639 |
| 55.00 | 1.00 | 1.15 | 1.17 | 53.95 % | 175 | 696 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 223 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 150 |
| 50.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 313 |
| 55.00 | 1.05 | 1.25 | 1.25 | -29.38 % | 9 | 163 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.80 | 15.40 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
