Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

31.28

0.41 (1.33%)

27 Jul 2024 - Closed

Delayed by 15 minutes

HMC Aug 16 2024 35 Call

View Full HMC Chain

0.09 0.01 (12.50%)

Bid	0.05	Volume	50	Exp. Date	16 Aug 2024
Offer	0.10	Open Interest	469	Day's Range	0.08 - 0.10
Open	0.08	Prev Close	0.08	Last Trade	26/7/2024 20:36

HMC Option Chain - 16 Aug 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.60	15.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.40	8.30	7.70	0.00 %	0	1
30.00	1.65	1.75	1.52	0.00 %	0	205
35.00	0.05	0.10	0.09	12.50 %	50	469
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.80	5.00	2.90	0.00 %	0	10
40.00	7.80	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions