We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 540 | Day's Range | 5.50 - 9.83 |
| Open | 9.83 | Prev Close | 9.75 | Last Trade | 01/7/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.70 | 22.00 | 18.66 | -20.53 % | 22 | 344 |
| 200.00 | 13.30 | 16.90 | 14.00 | -26.70 % | 2 | 347 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.45 | 1.70 | 1.45 | -56.06 % | 24 | 3,197 |
| 230.00 | 0.20 | 0.25 | 0.22 | -60.00 % | 7 | 166 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.95 | 1.95 | 0.95 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.95 | 0.27 | 0.00 % | 0 | 679 |
| 185.00 | 0.10 | 2.30 | 0.12 | 0.00 % | 0 | 131 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.15 | 0.45 | 0.33 | 6.45 % | 1 | 581 |
| 200.00 | 0.35 | 0.55 | 0.54 | 54.29 % | 40 | 582 |
| 210.00 | 1.75 | 1.90 | 2.15 | 95.45 % | 21 | 284 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
