We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 0.00 | Last Trade | 20/12/2024 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 22.50 | 21.00 | 0.00 % | 1 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.50 | 5.00 | 3.22 | 0.00 % | 0 | 112 |
| 190.00 | 0.05 | 5.00 | 2.00 | 0.00 % | 0 | 20 |
| 195.00 | 3.89 | 3.00 | 3.89 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.95 | 0.07 | 0.00 % | 0 | 106 |
| 155.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.10 | 3.80 | 2.55 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.50 | 9.40 | 3.30 | 0.00 % | 0 | 5 |
| 185.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
