We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.44 | Volume | 33 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 69 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.33 | Last Trade | 20/12/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.84 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.34 | 1.85 | 2.11 | 0.00 % | 0 | 10 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.12 | 0.16 | 0.11 | 0.00 % | 149 | 202 |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 90 | 1,123 |
| 6.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 224 | 1,316 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 273 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 2.60 | 0.75 | 0.00 % | 0 | 42 |
| 6.50 | 1.38 | 1.56 | 1.12 | 0.00 % | 0 | 10 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
