We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.98 | Volume | 50 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 117 | Day's Range | 2.02 - 2.33 |
| Open | 2.02 | Prev Close | 2.30 | Last Trade | 26/7/2024 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.87 | 3.15 | 2.88 | 2.86 % | 28 | 817 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.71 | 2.29 | 1.80 | 0.56 % | 4 | 37 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.82 | 1.23 | 1.12 | 6.67 % | 384 | 214 |
| 17.00 | 0.80 | 1.14 | 0.92 | -1.08 % | 151 | 677 |
| 17.50 | 0.61 | 0.71 | 0.67 | -24.72 % | 88 | 592 |
| 18.00 | 0.38 | 0.54 | 0.50 | -29.58 % | 186 | 155 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.16 | 0.22 | 0.20 | -48.72 % | 147 | 146 |
| 14.50 | 0.22 | 0.47 | 0.26 | -39.53 % | 104 | 133 |
| 15.00 | 0.22 | 0.51 | 0.35 | -36.36 % | 47 | 223 |
| 15.50 | 0.42 | 0.51 | 0.44 | -34.33 % | 45 | 192 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.71 | 0.84 | 0.82 | -28.70 % | 27 | 92 |
| 17.00 | 0.92 | 1.25 | 1.13 | -17.52 % | 8 | 11 |
| 17.50 | 1.25 | 1.52 | 1.18 | -31.40 % | 13 | 9 |
| 18.00 | 1.36 | 2.10 | 1.72 | -9.47 % | 3 | 5 |
| 19.00 | 2.04 | 3.15 | 4.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
