We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 122 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,596 | Day's Range | 4.50 - 4.90 |
| Open | 4.50 | Prev Close | 5.00 | Last Trade | 28/6/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 16.90 | 14.20 | -6.52 % | 2 | 539 |
| 55.00 | 7.50 | 10.00 | 9.00 | 0.00 % | 0 | 383 |
| 60.00 | 4.30 | 4.80 | 4.80 | -4.00 % | 122 | 1,596 |
| 65.00 | 0.85 | 1.20 | 1.10 | -15.38 % | 2 | 447 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 542 |
| 75.00 | 0.24 | 2.00 | 0.24 | 0.00 % | 0 | 33 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 18 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 601 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 902 |
| 60.00 | 0.20 | 0.25 | 0.23 | 0.00 % | 2 | 455 |
| 65.00 | 1.05 | 1.70 | 1.60 | 18.52 % | 6 | 42 |
| 70.00 | 4.00 | 8.00 | 15.78 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
