We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 104.00 | 113.00 | 0.00 | 108.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 85.50 | 92.20 | 0.00 | 88.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 66.70 | 72.60 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 46.80 | 53.70 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 28.50 | 35.90 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 22.10 | 26.40 | 94.80 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 12.00 | 19.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 7.40 | 14.00 | 10.86 | 10.70 | -6.44 | -37.23 % | 1 | 20 | 14/3/2025 |
| 980.00 | 2.00 | 10.60 | 6.83 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 990.00 | 0.20 | 6.80 | 4.03 | 3.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 1,000.00 | 0.30 | 4.80 | 2.32 | 2.55 | 0.00 | 0.00 % | 0 | 71 | - |
| 1,010.00 | 0.10 | 5.10 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 121 | - |
| 1,020.00 | 0.05 | 5.50 | 2.44 | 2.775 | 0.00 | 0.00 % | 0 | 63 | - |
| 1,030.00 | 0.05 | 4.90 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 1,040.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 1,050.00 | 0.05 | 4.70 | 0.05 | 2.375 | -7.43 | -99.33 % | 2 | 31 | 14/3/2025 |
| 1,060.00 | 2.68 | 4.50 | 2.68 | 3.59 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 0.05 | 4.60 | 0.60 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 900.00 | 0.05 | 4.80 | 0.45 | 2.425 | -0.85 | -65.38 % | 1 | 5 | 14/3/2025 |
| 920.00 | 0.05 | 6.00 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 940.00 | 0.20 | 8.90 | 5.06 | 4.55 | 0.06 | 1.20 % | 1 | 6 | 14/3/2025 |
| 950.00 | 0.80 | 8.70 | 12.00 | 4.75 | 9.50 | 380.00 % | 1 | 12 | 14/3/2025 |
| 960.00 | 4.80 | 12.70 | 8.77 | 8.75 | 0.76 | 9.49 % | 2 | 7 | 14/3/2025 |
| 970.00 | 8.00 | 16.00 | 13.02 | 12.00 | -10.23 | -44.00 % | 5 | 7 | 14/3/2025 |
| 980.00 | 14.00 | 21.40 | 20.55 | 17.70 | -5.95 | -22.45 % | 1 | 17 | 14/3/2025 |
| 990.00 | 22.30 | 28.30 | 33.05 | 25.30 | -0.00 | 0.00 % | 0 | 25 | - |
| 1,000.00 | 30.70 | 38.00 | 36.23 | 34.35 | -5.72 | -13.64 % | 1 | 46 | 14/3/2025 |
| 1,010.00 | 39.90 | 46.90 | 48.70 | 43.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 1,020.00 | 50.40 | 55.70 | 64.00 | 53.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,030.00 | 59.00 | 67.00 | 50.10 | 63.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,040.00 | 69.30 | 76.00 | 36.50 | 72.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,050.00 | 79.00 | 87.00 | 93.77 | 83.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,060.00 | 89.00 | 96.60 | 48.93 | 92.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
