Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 100.00 | 107.00 | 218.44 | 103.50 | 0.00 | 0.00 % | 0 | 174 | - |
| 900.00 | 89.90 | 97.60 | 210.78 | 93.75 | 0.00 | 0.00 % | 0 | 268 | - |
| 910.00 | 81.00 | 88.00 | 201.79 | 84.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 920.00 | 71.10 | 79.00 | 69.10 | 75.05 | -0.00 | 0.00 % | 0 | 107 | - |
| 930.00 | 62.00 | 69.70 | 121.90 | 65.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 940.00 | 53.00 | 60.60 | 54.20 | 56.80 | 0.00 | 0.00 % | 0 | 363 | - |
| 950.00 | 45.00 | 52.90 | 192.30 | 48.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 960.00 | 37.20 | 45.20 | 32.60 | 41.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 970.00 | 31.30 | 38.40 | 23.75 | 34.85 | 0.00 | 0.00 % | 0 | 1,388 | - |
| 980.00 | 23.90 | 31.90 | 25.15 | 27.90 | 0.00 | 0.00 % | 0 | 432 | - |
| 990.00 | 18.50 | 26.10 | 20.05 | 22.30 | 0.00 | 0.00 % | 0 | 1,413 | - |
| 1,000.00 | 13.70 | 19.50 | 18.80 | 16.60 | 3.60 | 23.68 % | 1 | 1,180 | 25/3/2025 |
| 1,010.00 | 9.40 | 16.10 | 13.10 | 12.75 | 0.00 | 0.00 % | 0 | 386 | - |
| 1,020.00 | 5.00 | 12.40 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 66 | - |
| 1,030.00 | 3.70 | 10.20 | 6.10 | 6.95 | 0.00 | 0.00 % | 0 | 537 | - |
| 1,040.00 | 0.05 | 8.50 | 5.40 | 4.275 | -0.70 | -11.48 % | 1 | 260 | 25/3/2025 |
| 1,050.00 | 0.10 | 4.90 | 4.50 | 2.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 1,060.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 56 | - |
| 1,070.00 | 0.95 | 2.40 | 1.45 | 1.675 | 0.00 | 0.00 % | 0 | 51 | - |
| 1,080.00 | 0.50 | 4.80 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 0.05 | 5.10 | 6.00 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 900.00 | 0.05 | 5.40 | 3.60 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 910.00 | 0.05 | 5.10 | 5.80 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 920.00 | 1.10 | 4.80 | 7.60 | 2.95 | 0.00 | 0.00 % | 0 | 154 | - |
| 930.00 | 0.35 | 5.00 | 16.70 | 2.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 940.00 | 2.55 | 6.40 | 3.80 | 4.475 | -3.93 | -50.84 % | 1 | 232 | 25/3/2025 |
| 950.00 | 2.50 | 8.90 | 5.89 | 5.70 | 0.00 | 0.00 % | 0 | 48 | - |
| 960.00 | 5.00 | 11.20 | 8.67 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 970.00 | 8.00 | 14.10 | 11.67 | 11.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 980.00 | 11.30 | 17.20 | 14.18 | 14.25 | -2.12 | -13.01 % | 1 | 24 | 25/3/2025 |
| 990.00 | 15.90 | 20.90 | 18.62 | 18.40 | -1.58 | -7.82 % | 1 | 38 | 25/3/2025 |
| 1,000.00 | 21.00 | 26.50 | 22.50 | 23.75 | -14.70 | -39.52 % | 1 | 49 | 25/3/2025 |
| 1,010.00 | 26.00 | 34.30 | 43.30 | 30.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 1,020.00 | 33.00 | 40.30 | 37.23 | 36.65 | -0.00 | 0.00 % | 0 | 45 | - |
| 1,030.00 | 41.00 | 48.00 | 36.20 | 44.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 1,040.00 | 49.00 | 56.20 | 44.90 | 52.60 | 0.00 | 0.00 % | 0 | 51 | - |
| 1,050.00 | 57.10 | 65.00 | 94.18 | 61.05 | 0.00 | 0.00 % | 0 | 141 | - |
| 1,060.00 | 67.00 | 74.50 | 76.73 | 70.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 1,070.00 | 75.80 | 85.00 | 84.45 | 80.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,080.00 | 86.00 | 95.00 | 70.87 | 90.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
