ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTN Gray Television Inc

3.1216
0.0916 (3.02%)
After Hours
Last Updated: 23:29:17
Delayed by 15 minutes

GTN Jan 17 2025 5 Call

0.05 -0.21 (-80.77%)
Bid 0.26 Volume 30 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 934 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.26 Last Trade 26/12/2024 17:47

GTN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.601.300.60-7.69 %484
5.000.260.050.05-80.77 %30934
7.500.010.100.010.00 %0691
10.000.040.100.040.00 %064

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.150.030.00 %013
5.001.851.952.000.00 %077
7.504.304.503.400.00 %02
10.006.807.006.300.00 %01