Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.85 | 5.10 | 4.70 | 3.975 | 0.00 | 0.00 % | 0 | 60 | - |
| 34.50 | 2.20 | 6.20 | 4.37 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.35 | 5.80 | 5.84 | 4.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.50 | 1.35 | 5.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.15 | 2.85 | 3.70 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.50 | 2.00 | 2.65 | 2.30 | 2.325 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 37.00 | 1.35 | 2.10 | 2.26 | 1.725 | 0.48 | 26.97 % | 4 | 11 | 25/3/2025 |
| 37.50 | 1.15 | 1.35 | 1.14 | 1.25 | -0.13 | -10.24 % | 60 | 390 | 25/3/2025 |
| 38.00 | 0.70 | 0.95 | 0.72 | 0.825 | -1.03 | -58.86 % | 3 | 45 | 25/3/2025 |
| 38.50 | 0.05 | 0.60 | 0.65 | 0.325 | -1.42 | -68.60 % | 3 | 3 | 25/3/2025 |
| 39.00 | 0.10 | 0.30 | 0.26 | 0.20 | 0.01 | 4.00 % | 69 | 119 | 25/3/2025 |
| 39.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 120 | 105 | 25/3/2025 |
| 40.50 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 77 | - |
| 41.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.03 | 300.00 % | 32 | 357 | 25/3/2025 |
| 41.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
| 42.50 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.18 | 1.75 | 0.18 | 0.965 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.01 | 1.75 | 0.01 | 0.88 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.50 | 0.13 | 1.75 | 0.13 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 0.02 | 1.80 | 0.02 | 0.91 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.50 | 0.08 | 2.15 | 0.02 | 1.115 | -0.06 | -75.00 % | 3 | 2 | 25/3/2025 |
| 37.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 73 | - |
| 37.50 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 5,246 | - |
| 38.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.08 | -44.44 % | 3 | 154 | 25/3/2025 |
| 38.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 4 | 20 | 25/3/2025 |
| 39.00 | 0.55 | 1.15 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 135 | - |
| 39.50 | 0.85 | 1.10 | 0.57 | 0.975 | 0.00 | 0.00 % | 0 | 650 | - |
| 40.00 | 1.25 | 1.50 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 51 | - |
| 40.50 | 0.65 | 3.40 | 0.87 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 2.20 | 3.20 | 2.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 1.75 | 4.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.95 | 5.40 | 3.27 | 3.675 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 42.50 | 2.30 | 5.90 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
