We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 605 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 1,354 | Day's Range | 1.39 - 1.70 |
| Open | 1.39 | Prev Close | 1.65 | Last Trade | 06/2/2025 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 29.00 | 32.00 | 0.00 % | 0 | 27 |
| 90.00 | 21.20 | 23.30 | 26.40 | 0.00 % | 0 | 85 |
| 95.00 | 15.80 | 16.90 | 19.00 | 0.00 % | 0 | 27 |
| 100.00 | 11.10 | 12.30 | 12.80 | 18.52 % | 2 | 294 |
| 105.00 | 7.90 | 8.30 | 7.37 | 0.00 % | 0 | 41 |
| 110.00 | 4.70 | 5.10 | 5.00 | 4.38 % | 3 | 947 |
| 115.00 | 2.65 | 4.70 | 2.80 | 1.82 % | 3 | 1,102 |
| 120.00 | 1.30 | 2.35 | 1.55 | 6.90 % | 50 | 4,267 |
| 125.00 | 0.55 | 1.05 | 0.67 | 15.52 % | 3 | 588 |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 2.25 | 0.20 | 0.00 % | 0 | 161 |
| 90.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 496 |
| 95.00 | 0.25 | 0.45 | 0.30 | 50.00 % | 1 | 237 |
| 100.00 | 0.75 | 0.85 | 0.85 | 30.77 % | 36 | 3,259 |
| 105.00 | 1.70 | 1.95 | 1.70 | 3.03 % | 605 | 1,354 |
| 110.00 | 3.50 | 4.00 | 3.20 | -5.88 % | 7 | 2,309 |
| 115.00 | 4.50 | 6.70 | 5.60 | -15.41 % | 4 | 1,697 |
| 120.00 | 10.00 | 11.60 | 8.60 | 0.00 % | 0 | 53 |
| 125.00 | 14.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
