ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPK Graphic Packaging Holding Company

29.39
0.00 (0.00%)
Pre Market
Last Updated: 12:40:27
Delayed by 15 minutes

GPK Dec 20 2024 25 Call

4.50 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 20 Dec 2024
Offer 4.90 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

GPK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.4016.0011.900.00 %01
17.5010.9014.500.000.00 %00
20.007.4011.600.000.00 %00
22.506.307.505.750.00 %05
25.004.304.904.500.00 %063
30.000.200.250.350.00 %0508
35.000.100.200.100.00 %035
40.000.200.750.200.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.250.000.00 %00
20.000.000.050.000.00 %00
22.500.000.250.000.00 %00
25.000.100.100.03-70.00 %1371
30.000.801.000.500.00 %084
35.005.106.100.000.00 %00
40.0010.2011.300.000.00 %00

Your Recent History

Delayed Upgrade Clock