We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 40.90 | 44.60 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.10 | 39.50 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.50 | 29.60 | 27.83 | 28.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 22.20 | 23.50 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.10 | 19.70 | 28.85 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 11.30 | 14.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 8.50 | 9.10 | 12.20 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 4.70 | 5.30 | 4.80 | 5.00 | -2.43 | -33.61 % | 1 | 12 | 13/3/2025 |
| 130.00 | 2.30 | 2.50 | 2.40 | 2.40 | -3.00 | -55.56 % | 16 | 16 | 13/3/2025 |
| 135.00 | 0.85 | 1.05 | 0.92 | 0.95 | -1.27 | -57.99 % | 20 | 248 | 13/3/2025 |
| 140.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.61 | -63.54 % | 36 | 297 | 13/3/2025 |
| 145.00 | 0.05 | 0.35 | 0.12 | 0.20 | -0.36 | -75.00 % | 10 | 142 | 13/3/2025 |
| 150.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.12 | -60.00 % | 42 | 326 | 13/3/2025 |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
| 160.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 3 | 357 | 13/3/2025 |
| 165.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 25 | 167 | 13/3/2025 |
| 170.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 78 | - |
| 175.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 82 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 110.00 | 0.05 | 2.30 | 0.13 | 1.175 | 0.00 | 0.00 % | 0 | 114 | - |
| 115.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 120.00 | 0.20 | 1.05 | 0.95 | 0.625 | 0.30 | 46.15 % | 7 | 77 | 13/3/2025 |
| 125.00 | 2.05 | 2.35 | 2.10 | 2.20 | 0.29 | 16.02 % | 13 | 1,081 | 13/3/2025 |
| 130.00 | 4.40 | 4.80 | 4.35 | 4.60 | 1.83 | 72.62 % | 16 | 230 | 13/3/2025 |
| 135.00 | 7.80 | 8.50 | 7.15 | 8.15 | 0.94 | 15.14 % | 12 | 588 | 13/3/2025 |
| 140.00 | 12.10 | 13.60 | 12.30 | 12.85 | 3.90 | 46.43 % | 13 | 230 | 13/3/2025 |
| 145.00 | 16.90 | 19.00 | 10.71 | 17.95 | 0.00 | 0.00 % | 0 | 164 | - |
| 150.00 | 21.60 | 23.80 | 21.98 | 22.70 | 3.54 | 19.20 % | 2 | 98 | 13/3/2025 |
| 155.00 | 25.50 | 28.60 | 26.20 | 27.05 | -0.90 | -3.32 % | 33 | 35 | 13/3/2025 |
| 160.00 | 30.50 | 34.10 | 29.22 | 32.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 35.50 | 39.00 | 37.25 | 37.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 40.50 | 43.70 | 28.50 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 45.50 | 49.10 | 21.65 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
