We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.60 | 3.50 | 0.00 % | 0 | 5 |
| 12.00 | 4.20 | 4.60 | 3.10 | 0.00 % | 0 | 12 |
| 13.00 | 3.30 | 3.50 | 3.50 | -10.26 % | 2 | 112 |
| 14.00 | 2.40 | 2.95 | 2.55 | 6.25 % | 25 | 404 |
| 15.00 | 1.55 | 1.65 | 1.52 | -1.94 % | 12 | 1,204 |
| 16.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 29 | 4,455 |
| 17.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 183 | 550 |
| 18.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 300 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 50 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,079 |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 118 |
| 15.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 10 | 57 |
| 16.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 14 | 224 |
| 17.00 | 0.95 | 1.05 | 1.15 | 0.00 % | 0 | 19 |
| 18.00 | 1.70 | 3.50 | 1.49 | 0.00 % | 0 | 30 |
| 19.00 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.90 | 3.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
